The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 94.20 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.39% | 100 800 | 56 | 1 760.10 | -0.01% | 77 453 | 44 | ||||||
ŽIVNOBANKA-PODÍL.F | 630.10 | -1.39% | 354 672 | 560 | 628.10 | -1.08% | 641 446 | 1 025 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 209.00 | -5.00% | 0 | 0 | 211.00 | 0.00% | 21 608 | 106 | ||||||
ŽĎAS | 192.00 | +9.71% | 192 360 | 1 002 | 190.00 | -5.47% | 8 954 | 43 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 40 | 1 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 45 | 1 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.00 | +4.76% | 33 | 1 | ||||||||||
ZZN TŘEBÍČ | 31.90 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 41.00 | +0.98% | 0 | 0 | ||||||||||
ZZN SVITAVY | 31.00 | +2.99% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 104.80 | +9.96% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 35 | 1 | ||||||||||
ZZN SKALICE | 6.20 | +3.33% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 34.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 49.50 | 0.00% | 50 | 1 | ||||||||||
ZZN POLEPY | 150.00 | 0.00% | 150 | 1 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 11 700 | 780 | ||||||||||
ZZN PÍSEK | 60.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 100 | 1 | ||||||||||
ZZN PARDUBICE | 50.10 | +0.20% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 59.40 | +2.23% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 54.90 | +6.60% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 70.20 | +9.85% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 139.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 51.30 | +0.19% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 31.50 | -10.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 60.30 | -0.33% | 2 533 | 42 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 71.80 | -9.11% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 500.00 | 0.00% | 4 500 | 9 | 500.60 | -3.54% | 10 664 | 21 | ||||||
ZVU | 20.60 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.80 | -7.31% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 58.60 | +9.94% | 0 | 0 | ||||||||||
ZPA JINONICE | 54.10 | +3.83% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 168.50 | +0.11% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 24.30 | 0.00% | 0 | 0 | ||||||||||
|