Top volume, The Prague Stock Exchange dne 16.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 630.10 | -1.39% | 354 672 | 560 | 628.10 | -1.08% | 641 446 | 1 025 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | +3.81% | 226 768 | 152 | 1 450.00 | +1.74% | 141 277 | 100 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 218 090 | 200 | 1 055.30 | -1.83% | 217 863 | 206 | ||||||
| ČESKÝ UPF | 1 320.00 | +0.38% | 198 000 | 150 | 1 290.00 | -0.76% | 251 082 | 195 | ||||||
| ŽĎAS | 192.00 | +9.71% | 192 360 | 1 002 | 190.00 | -5.47% | 8 954 | 43 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | +3.48% | 172 758 | 108 | 1 560.00 | 0.00% | 178 473 | 114 | ||||||
| SPIF VŠEOBECNÝ | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
| VÍTKOVICE | 26.50 | +3.39% | 157 145 | 5 930 | 26.30 | +3.13% | 97 630 | 3 663 | ||||||
| ŠKODA | 119.00 | -3.25% | 132 685 | 1 115 | 114.10 | -0.86% | 222 539 | 1 929 | ||||||
| AERO HOLDING | 14.44 | -5.00% | 116 415 | 8 062 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 273.00 | +0.23% | 115 843 | 91 | 1 245.10 | -0.63% | 191 278 | 153 | ||||||
| METROSTAV | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | 0.00% | 107 858 | 462 | 235.50 | +3.15% | 27 258 | 116 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.39% | 100 800 | 56 | 1 760.10 | -0.01% | 77 453 | 44 | ||||||
| ČKD PRAHA HOLDING | 26.37 | -4.97% | 79 110 | 3 000 | 27.80 | +1.45% | 22 966 | 765 | ||||||
| PPF INVEST.HOLDING | 520.00 | 0.00% | 67 600 | 130 | 507.00 | -2.96% | 562 219 | 1 094 | ||||||
| PROSPERITA IF | 470.00 | -2.08% | 65 800 | 140 | 453.10 | -0.89% | 5 146 720 | 10 320 | ||||||
| IVAX - CR | 730.00 | +1.08% | 43 800 | 60 | 732.20 | -1.13% | 51 244 | 69 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | +0.09% | 36 897 | 7 | 5 274.60 | +0.15% | 270 170 | 51 | ||||||
| THESAURUS | 1 051.00 | +0.86% | 36 785 | 35 | 1 041.50 | +0.14% | 134 398 | 130 | ||||||
| ||||||||||||||
