The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 41.00 | +7.32% | 205 | 5 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 37.30 | +9.06% | 224 | 6 | ||||||||||
| LIGMET | 56.10 | 0.00% | 224 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.20 | 0.00% | 234 | 2 | ||||||||||
| SEVEROSKLO | 26.10 | 0.00% | 235 | 9 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | -4.76% | 240 | 4 | ||||||||||
| PLASTIK HT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 240 | 30 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MIKROP ČEBÍN | 122.10 | 0.00% | 244 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 250 | 5 | ||||||||||
| TYLEX LETOVICE | 92.80 | -1.79% | 278 | 3 | ||||||||||
| ŠKODA LIAZ | 14.00 | +0.71% | 280 | 20 | ||||||||||
| ČEDOK | 71.90 | +8.44% | 288 | 4 | ||||||||||
| BIOCEL | 278.00 | 0.00% | 0 | 0 | 291.00 | +0.44% | 291 | 1 | ||||||
| SPOL.KAP.SLUŽEB | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MITOP MIMOŇ | 45.00 | 0.00% | 315 | 7 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 315 | 21 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 315 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 21.50 | +0.93% | 323 | 15 | ||||||||||
| ||||||||||||||
