The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 18 675 | 15 | 1 181.10 | +3.14% | 62 882 | 53 | ||||||
| PARAMO | 850.00 | 0.00% | 13 600 | 16 | 833.00 | -0.35% | 63 708 | 75 | ||||||
| PRECHEZA | 130.84 | -4.99% | 2 093 | 16 | 159.50 | +6.19% | 2 534 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 1 386 | 18 | 77.00 | +1.31% | 13 910 | 182 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 10 600 | 20 | 506.20 | +0.73% | 54 319 | 104 | ||||||
| ČESKOMORAVSKÝ LEN | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 335.00 | +0.22% | 33 375 | 25 | 1 320.00 | -0.60% | 78 505 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 85.20 | +0.23% | 2 386 | 28 | 90.10 | -8.98% | 32 338 | 337 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
| VET ASSETS | 132.30 | +5.00% | 3 969 | 30 | 115.20 | -4.00% | 17 704 | 151 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 2 278 | 34 | 67.60 | -0.73% | 25 184 | 370 | ||||||
| PF AAA | 855.00 | 0.00% | 29 925 | 35 | 829.10 | -0.70% | 58 262 | 70 | ||||||
| THESAURUS | 1 051.00 | +0.86% | 36 785 | 35 | 1 041.50 | +0.14% | 134 398 | 130 | ||||||
| ALIACHEM | 70.00 | -4.76% | 3 080 | 44 | 71.30 | +3.33% | 76 760 | 1 047 | ||||||
| BANKOVNÍ HOLDING | 580.00 | -2.52% | 29 000 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.39% | 100 800 | 56 | 1 760.10 | -0.01% | 77 453 | 44 | ||||||
| IVAX - CR | 730.00 | +1.08% | 43 800 | 60 | 732.20 | -1.13% | 51 244 | 69 | ||||||
| PHILIP MORRIS ČR A | 7 222.00 | -0.38% | 491 096 | 68 | 7 200.00 | -0.06% | 36 005 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 273.00 | +0.23% | 115 843 | 91 | 1 245.10 | -0.63% | 191 278 | 153 | ||||||
| AVIA | 111.00 | +1.83% | 11 544 | 104 | 104.70 | +5.33% | 15 773 | 154 | ||||||
| ||||||||||||||
