The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
GEOTEST BRNO | 410.00 | +1.23% | 1 230 | 3 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 140.00 | -8.55% | 1 260 | 9 | ||||||||||
TYLEX LETOVICE | 115.00 | 0.00% | 1 265 | 11 | ||||||||||
LÁZNĚ PODĚBRADY | 212.30 | -9.81% | 1 274 | 6 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
VOD.A KAN.JABLONNÉ | 68.50 | -0.14% | 1 370 | 20 | ||||||||||
TRANSAKTA | 121.30 | +3.14% | 1 392 | 12 | ||||||||||
VODNÍ STAVBY | 29.20 | 0.00% | 1 402 | 48 | ||||||||||
KOVOŠROT DĚČÍN | 237.00 | +0.38% | 1 422 | 6 | ||||||||||
CHEVAK CHEB | 145.40 | -0.88% | 1 454 | 10 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 85.80 | +10.00% | 1 544 | 18 | ||||||||||
IMPERIAL K.VARY | 2.60 | +8.33% | 1 560 | 600 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
BRISTOL | 172.90 | +9.91% | 1 666 | 10 | ||||||||||
SMP CONSTRUCTION | 167.00 | 0.00% | 1 670 | 10 | ||||||||||
IF KREDIT | 28.60 | -4.98% | 1 716 | 60 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 1 725 | 3 450 | ||||||||||
PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
FORT KAPITÁL BRNO | 23.60 | +9.25% | 1 770 | 75 | ||||||||||
SETUZA | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
MORAV.SPOL.PRO KI | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
TZP | 92.00 | -9.35% | 1 840 | 20 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 1 952 | 305 | ||||||||||
ETA | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
SFINX | 58.10 | 0.00% | 1 969 | 34 | ||||||||||
LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.90% | 2 016 | 60 | ||||||
ŽDB | 39.20 | -0.50% | 2 081 | 53 | ||||||||||
LESNÍ SPOL.JM LESY | 52.10 | 0.00% | 2 084 | 40 | ||||||||||
OK STS TOUŽIM | 82.30 | -0.24% | 2 140 | 26 | ||||||||||
INFUSIA | 196.00 | -8.58% | 2 156 | 11 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 135.00 | +7.14% | 2 160 | 16 | ||||||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 2 168 | 21 | ||||||
PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 2 175 | 30 | ||||||||||
IF SKPM | 145.10 | 0.00% | 2 177 | 15 | ||||||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 222 | 22 | ||||||
TATRA | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
BETA OLOMOUC | 126.00 | +9.94% | 2 268 | 18 | ||||||||||
ORPA | 164.80 | +1.04% | 2 472 | 15 | ||||||||||
AQUASERV | 413.30 | -0.02% | 2 475 | 6 | ||||||||||
FOSFA | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
MSA | 119.70 | +9.91% | 2 514 | 21 | ||||||||||
VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
VÍNO MIKULOV | 232.00 | -9.69% | 2 552 | 11 | ||||||||||
VOD.A KAN.K.VARY | 643.80 | -0.29% | 2 575 | 4 | ||||||||||
PLOMA | 111.50 | +9.85% | 2 788 | 25 | ||||||||||
HOTEL FORUM PRAHA | 181.20 | -7.21% | 2 899 | 16 | ||||||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
RAAB KARCH.STAVIVA | 104.90 | +0.38% | 2 918 | 28 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
KAVOZ | 69.30 | +1.91% | 3 119 | 45 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 3 150 | 4 500 | ||||||||||
WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
LESY MĚLNÍK | 42.70 | -5.11% | 3 273 | 77 | ||||||||||
APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
CEMOS | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
LESNÍ SPOL.BROUMOV | 220.20 | -4.79% | 3 523 | 16 | ||||||||||
SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
|