The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 3.40 | -8.10% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 220.60 | -8.08% | 0 | 0 | ||||||||||
| COLORLAK | 5.70 | -8.06% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
| LATER CHRUDIM | 1 110.00 | -7.90% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.70 | -7.84% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 512.00 | -7.58% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.50 | -7.37% | 14 623 | 37 | ||||||||||
| HOTEL FORUM PRAHA | 181.20 | -7.21% | 2 899 | 16 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | -7.14% | 0 | 0 | ||||||
| AIR SPECIÁL | 42.00 | -6.66% | 588 | 14 | ||||||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | -6.25% | 0 | 0 | ||||||||||
| VINIUM | 93.00 | -6.06% | 14 943 | 146 | ||||||||||
| GUMOTEX | 160.30 | -5.76% | 802 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
| VET ASSETS | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
| ZZN CHOMUTOV | 35.00 | -5.40% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| AGROSTROJ PELHŘIM. | 95.30 | -5.17% | 6 113 | 63 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.50 | -5.17% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 42.70 | -5.11% | 3 273 | 77 | ||||||||||
| VOD.A KAN.BRUNTÁL | 116.30 | -5.06% | 0 | 0 | ||||||||||
| LIGLASS | 100.10 | -5.02% | 0 | 0 | ||||||||||
| EUROGARANT | 108.00 | -5.01% | 0 | 0 | ||||||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
| AGROMOTOR VEL.MEZ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| SOLO | 11.40 | -5.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 70.30 | -5.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 665.10 | -4.98% | 0 | 0 | ||||||
| IF KREDIT | 28.60 | -4.98% | 1 716 | 60 | ||||||||||
| KOVÁRSKO | 25.00 | -4.94% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
| ZÁS. TEPLEM VSETÍN | 333.00 | -4.85% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.10 | -4.85% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| SBĚRNÉ SUROV.PRAHA | 31.40 | -4.84% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 220.20 | -4.79% | 3 523 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.40 | -4.71% | 0 | 0 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
| MOTOKOV INTER. | 152.70 | -4.56% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 65.60 | -4.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -4.50% | 14 046 | 150 | ||||||||||
| O2 C.R. | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| PLYNOPROJEKT PRAHA | 701.30 | -3.93% | 15 427 | 22 | ||||||||||
| B.G.M. HOLDING | 144.50 | -3.66% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| ALFA - INVEST | 3.00 | -3.22% | 4 039 | 1 338 | ||||||||||
| HOTEL JALTA PRAHA | 967.90 | -3.21% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
| KARNOLA KRNOV | 20.00 | -2.91% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 294.00 | -2.80% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 166.00 | -2.75% | 37 494 | 9 | ||||||
| ČKD KUTNÁ HORA | 90.50 | -2.68% | 815 | 9 | ||||||||||
| PARKHOTEL GOLF ML | 126.00 | -2.47% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 560 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 224.50 | -1.96% | 129 017 | 530 | ||||||||||
| ||||||||||||||
