Top number of shares per day, RM System dne 16.2.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 63.80 | -4.26% | 155 123 830 | 2 371 357 | 64.90 | -2.69% | 1 739 404 | 26 778 | ||||||
ČEZ | 170.44 | -0.04% | 187 514 450 | 1 099 929 | 169.90 | -0.46% | 3 017 526 | 17 816 | ||||||
O2 C.R. | 309.80 | -0.71% | 204 211 605 | 656 311 | 305.10 | -1.89% | 1 727 660 | 5 594 | ||||||
ČESKÉ RADIOKOMUN. | 397.30 | -1.90% | 59 433 810 | 150 942 | 393.50 | -1.82% | 1 959 812 | 4 973 | ||||||
VÍTKOVICE | 22.10 | -1.77% | 57 631 | 2 605 | ||||||||||
VET ASSETS | 19.29 | -1.53% | 32 570 | 1 706 | 18.40 | +3.37% | 41 610 | 2 273 | ||||||
ARCELORMITTAL | 790.00 | -1.25% | 296 542 | 379 | 790.00 | +1.01% | 1 581 646 | 1 994 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
ON SEMICONDUCT. CR | 15.10 | -5.03% | 13 003 | 864 | ||||||||||
ČESKÝ HOLDING | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
SEVEROČESKÉ DOLY | 1 102.00 | +3.09% | 203 870 | 185 | 1 146.20 | +0.10% | 735 355 | 695 | ||||||
TATRA | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
SPOLANA | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
KOMERČNÍ BANKA | 2 827.00 | +0.32% | 871 798 723 | 307 680 | 2 789.60 | -2.04% | 814 531 | 292 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
KOVOSVIT | 418.20 | 0.00% | 55 420 | 128 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 13 580 | 20 | 642.10 | +0.29% | 83 392 | 128 | ||||||
AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 539.90 | -0.01% | 59 825 | 111 | ||||||
JITKA JINDŘ.HRADEC | 360.00 | +2.85% | 31 590 | 87 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 377.00 | +9.59% | 31 964 | 85 | ||||||
VOD.A KAN.CHRUDIM | 200.10 | -2.53% | 11 904 | 61 | ||||||||||
HYPOTEČNÍ BANKA | 1 330.10 | +2.31% | 72 000 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 2 000 | 50 | ||||||||||
BMT | 455.00 | +5.51% | 21 242 | 47 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
AGROSTROJ PELHŘIM. | 246.20 | -5.16% | 10 340 | 42 | ||||||||||
TOMA | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
ON SEMICONDUCT. CR | 1 400.00 | -5.72% | 37 590 | 26 | ||||||||||
SILON | 650.00 | 0.00% | 16 900 | 26 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 705.00 | +0.72% | 55 600 | 20 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | -0.19% | 49 018 | 20 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
SČ ARMATURKA | 115.10 | -9.86% | 1 726 | 15 | ||||||||||
HOTEL FORUM PRAHA | 693.00 | -2.53% | 8 312 | 12 | ||||||||||
MOTORPAL | 306.20 | +0.03% | 3 674 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +8.82% | 3 804 | 12 | ||||||||||
VULKAN | 310.00 | -3.12% | 3 410 | 11 | ||||||||||
EUROVIA CS | 1 493.00 | +4.99% | 0 | 0 | 1 650.00 | +1.53% | 16 500 | 10 | ||||||
JÄKL KARVINÁ | 780.00 | -8.23% | 6 240 | 8 | ||||||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 600 | 8 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 22 800 | 8 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +4.50% | 4 025 | 7 | ||||||
SETUZA | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 990.00 | +3.64% | 13 930 | 7 | ||||||
INTERHOTEL OLYMPIK | 693.30 | -4.79% | 4 160 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 366.00 | 0.00% | 1 830 | 5 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -3.41% | 9 000 | 4 | ||||||
MUZO | 16 300.00 | +1.08% | 65 200 | 4 | ||||||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 9 000 | 4 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 5 700 | 3 | ||||||
SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 5 700 | 2 | ||||||
|