Top volume, RM System dne 16.2.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 360.00 | +2.85% | 31 590 | 87 | ||||||||||
SPOLANA | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 22 800 | 8 | ||||||
TATRA | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
BMT | 455.00 | +5.51% | 21 242 | 47 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 600 | 8 | ||||||
SILON | 650.00 | 0.00% | 16 900 | 26 | ||||||||||
EUROVIA CS | 1 493.00 | +4.99% | 0 | 0 | 1 650.00 | +1.53% | 16 500 | 10 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 990.00 | +3.64% | 13 930 | 7 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
ON SEMICONDUCT. CR | 15.10 | -5.03% | 13 003 | 864 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
VOD.A KAN.CHRUDIM | 200.10 | -2.53% | 11 904 | 61 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 800.00 | +2.37% | 1 015 585 | 94 | 10 600.00 | -5.98% | 10 600 | 1 | ||||||
AGROSTROJ PELHŘIM. | 246.20 | -5.16% | 10 340 | 42 | ||||||||||
TOMA | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
|