The Prague Stock Exchange and RM-System - daily results dne 16.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 34.20 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 115.10 | -9.86% | 1 726 | 15 | ||||||||||
| JÄKL KARVINÁ | 780.00 | -8.23% | 6 240 | 8 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.00 | -6.66% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 800.00 | +2.37% | 1 015 585 | 94 | 10 600.00 | -5.98% | 10 600 | 1 | ||||||
| ON SEMICONDUCT. CR | 1 400.00 | -5.72% | 37 590 | 26 | ||||||||||
| AGROSTROJ PELHŘIM. | 246.20 | -5.16% | 10 340 | 42 | ||||||||||
| ON SEMICONDUCT. CR | 15.10 | -5.03% | 13 003 | 864 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 22 800 | 8 | ||||||
| INTERHOTEL OLYMPIK | 693.30 | -4.79% | 4 160 | 6 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 600 | 8 | ||||||
| SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.60 | -4.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -3.41% | 9 000 | 4 | ||||||
| VULKAN | 310.00 | -3.12% | 3 410 | 11 | ||||||||||
| UNIPETROL | 63.80 | -4.26% | 155 123 830 | 2 371 357 | 64.90 | -2.69% | 1 739 404 | 26 778 | ||||||
| B.G.M. CAPITAL | 353.60 | -2.58% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.10 | -2.53% | 11 904 | 61 | ||||||||||
| ||||||||||||||
