Top volume, RM System dne 16.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2005  21.2.2005  18.2.2005  17.2.2005 16.2.2005

The Prague Sotck Exchange and RM-System - daily results - 16.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 184.30	-0.49%	0	0
SELGEN					1 282.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
NKT CABLES	800.00	0.00%	0	0	916.40	+9.99%	0	0
PERLA BAVLNÁŘ.ZÁV.					110.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 535.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 662.80	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 535.00	+2.33%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	397.50	+2.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 200.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	929.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	120.00	0.00%	0	0	119.50	+3.91%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	268 509 323	26 685	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	499 924 167	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	726 609 878	66 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	160 984 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					195.00	+9.98%	0	0
TOMA	367.00	0.00%	0	0	387.10	+3.78%	0	0
TRANZA					88.40	-8.86%	0	0
TYPOS TISKAŘ.ZÁV.					1 523.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 405.00	+0.06%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	30 154 550	300	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 995.00	0.00%	0	0	2 215.00	-3.27%	0	0
UNITED ENERGY					230.10	+1.81%	0	0
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 232.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 255.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JITKA JINDŘ.HRADEC					268.30	+0.03%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 000.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 021.10	-1.81%	0	0
JÄKL KARVINÁ					1 427.60	0.00%	0	0
ČKD PRAHA DIZ					1 996.70	+4.90%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 171.60	+9.99%	0	0
ČESKÉ VINAŘ.ZÁVODY					308.50	+2.49%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 202.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›