The Prague Stock Exchange and RM-System - daily results dne 16.2.2005
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 465.30 | +0.04% | 46 530 | 100 | ||||||||||
AKRO OPF GLOBAL. | 542.80 | +7.48% | 43 967 | 81 | ||||||||||
AKRO OPF PROG.SPOL | 503.00 | +2.63% | 30 558 | 60 | ||||||||||
ATAS NÁCHOD | 369.30 | +0.70% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 540.10 | -9.98% | 8 102 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 26 132 | 103 | ||||||||||
BOHEMIA-LÁZNĚ | 806.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 976.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 296.00 | -4.60% | 8 880 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 373.00 | -0.22% | 20 826 152 | 15 096 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 202.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 100.00 | -4.68% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.10% | 1 703 200 | 93 | 18 200.00 | +2.24% | 72 800 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 171.60 | +9.99% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 308.50 | +2.49% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 68.00 | 0.00% | 65 235 | 958 | ||||||||||
ČEZ | 386.80 | -0.33% | 638 877 564 | 1 648 708 | 384.60 | -0.64% | 3 588 392 | 9 266 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 20 742 944 | 2 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 450.00 | +1.12% | 45 000 | 100 | ||||||||||
ČKD PRAHA DIZ | 1 996.70 | +4.90% | 0 | 0 | ||||||||||
ČMD | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 41 018 403 | 400 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|