The Prague Stock Exchange and RM-System - daily results dne 16.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 365.00 | -7.59% | 730 | 2 | ||||||||
SILON | 1 055.60 | -4.03% | 4 222 | 4 | ||||||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.10% | 1 703 200 | 93 | 18 200.00 | +2.24% | 72 800 | 4 | ||||
INTERHOTEL OLYMPIK | 770.00 | -4.86% | 3 850 | 5 | ||||||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 3 000.00 | +7.10% | 15 000 | 5 | ||||
MOTORPAL | 421.10 | -5.81% | 2 106 | 5 | ||||||||
PHILIP MORRIS ČR A | 18 820.00 | -0.25% | 115 065 911 | 6 122 | 18 587.70 | -1.44% | 112 838 | 6 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||
JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 020.10 | -4.59% | 18 121 | 6 | ||||
JIHOSTROJ | 225.00 | -2.80% | 1 800 | 8 | ||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||
POLIČSKÉ STROJÍRNY | 225.50 | -0.22% | 1 804 | 8 | ||||||||
SETUZA | 490.00 | +1.62% | 1 960 | 4 | 490.00 | -5.76% | 3 920 | 8 | ||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||
BMT | 540.10 | -9.98% | 8 102 | 15 | ||||||||
SEVEROČESKÉ DOLY | 2 000.00 | +2.56% | 398 720 | 201 | 2 000.00 | -2.20% | 37 540 | 19 | ||||
VOD.A KAN.TRUTNOV | 240.00 | +5.96% | 6 000 | 25 | ||||||||
ŠMERAL BRNO | 381.00 | +0.13% | 10 287 | 27 | ||||||||
SOKOLOVSKÁ UHELNÁ | 925.00 | 0.00% | 0 | 0 | 922.10 | -0.09% | 26 741 | 29 | ||||
CONCORDIA INV.IF | 296.00 | -4.60% | 8 880 | 30 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | +0.26% | 142 569 | 36 | ||||
STAVOSTROJ | 452.00 | +0.31% | 23 864 | 52 | ||||||||
PARAMO | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||
AKRO OPF PROG.SPOL | 503.00 | +2.63% | 30 558 | 60 | ||||||||
AKRO OPF GLOBAL. | 542.80 | +7.48% | 43 967 | 81 | ||||||||
OSTROJ | 400.00 | -2.43% | 38 000 | 95 | ||||||||
TESLA KARLÍN | 170.00 | +6.25% | 17 000 | 100 | ||||||||
AGROSTROJ PELHŘIM. | 465.30 | +0.04% | 46 530 | 100 | ||||||||
ČKD KUTNÁ HORA | 450.00 | +1.12% | 45 000 | 100 | ||||||||
BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 26 132 | 103 | ||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 121 085 | 397 | 294.20 | +1.44% | 39 508 | 130 | ||||
SOFTWARE 602 | 147.00 | +9.94% | 23 366 | 168 | ||||||||
ČMD | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||
VET ASSETS | 85.00 | 0.00% | 28 560 | 336 | 85.90 | +7.10% | 21 822 | 259 | ||||
OKD | 800.00 | 0.00% | 172 000 | 215 | 781.00 | -1.13% | 259 316 | 330 | ||||
KOMERČNÍ BANKA | 3 747.00 | +2.24% | 888 333 751 | 240 480 | 3 703.90 | +1.47% | 1 439 163 | 393 | ||||
ČESKÝ HOLDING | 68.00 | 0.00% | 65 235 | 958 | ||||||||
O2 C.R. | 405.00 | +0.07% | 1 388 084 366 | 3 424 650 | 408.90 | +0.96% | 899 221 | 2 227 | ||||
ČEZ | 386.80 | -0.33% | 638 877 564 | 1 648 708 | 384.60 | -0.64% | 3 588 392 | 9 266 | ||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 692.50 | -0.20% | 44 385 759 | 11 690 | ||||
UNIPETROL | 136.54 | +2.42% | 339 847 331 | 2 511 533 | 136.00 | +2.25% | 2 625 226 | 19 460 |