Top number of shares per day, RM System dne 16.2.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 136.54 | +2.42% | 339 847 331 | 2 511 533 | 136.00 | +2.25% | 2 625 226 | 19 460 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 692.50 | -0.20% | 44 385 759 | 11 690 | ||||||
| ČEZ | 386.80 | -0.33% | 638 877 564 | 1 648 708 | 384.60 | -0.64% | 3 588 392 | 9 266 | ||||||
| O2 C.R. | 405.00 | +0.07% | 1 388 084 366 | 3 424 650 | 408.90 | +0.96% | 899 221 | 2 227 | ||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 65 235 | 958 | ||||||||||
| KOMERČNÍ BANKA | 3 747.00 | +2.24% | 888 333 751 | 240 480 | 3 703.90 | +1.47% | 1 439 163 | 393 | ||||||
| OKD | 800.00 | 0.00% | 172 000 | 215 | 781.00 | -1.13% | 259 316 | 330 | ||||||
| VET ASSETS | 85.00 | 0.00% | 28 560 | 336 | 85.90 | +7.10% | 21 822 | 259 | ||||||
| ČMD | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
| SOFTWARE 602 | 147.00 | +9.94% | 23 366 | 168 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 121 085 | 397 | 294.20 | +1.44% | 39 508 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 26 132 | 103 | ||||||||||
| AGROSTROJ PELHŘIM. | 465.30 | +0.04% | 46 530 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | +1.12% | 45 000 | 100 | ||||||||||
| TESLA KARLÍN | 170.00 | +6.25% | 17 000 | 100 | ||||||||||
| OSTROJ | 400.00 | -2.43% | 38 000 | 95 | ||||||||||
| AKRO OPF GLOBAL. | 542.80 | +7.48% | 43 967 | 81 | ||||||||||
| AKRO OPF PROG.SPOL | 503.00 | +2.63% | 30 558 | 60 | ||||||||||
| PARAMO | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
| STAVOSTROJ | 452.00 | +0.31% | 23 864 | 52 | ||||||||||
| ||||||||||||||
