The Prague Stock Exchange and RM-System - daily results dne 16.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 540.10 | -9.98% | 8 102 | 15 | ||||||||||
| TRANZA | 88.40 | -8.86% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
| LE CYGNE SPORT.GR. | 365.00 | -7.59% | 730 | 2 | ||||||||||
| MOTORPAL | 421.10 | -5.81% | 2 106 | 5 | ||||||||||
| SETUZA | 490.00 | +1.62% | 1 960 | 4 | 490.00 | -5.76% | 3 920 | 8 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -4.86% | 3 850 | 5 | ||||||||||
| ČECHOFRACHT | 6 100.00 | -4.68% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 296.00 | -4.60% | 8 880 | 30 | ||||||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 020.10 | -4.59% | 18 121 | 6 | ||||||
| SILON | 1 055.60 | -4.03% | 4 222 | 4 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 532.60 | -3.60% | 0 | 0 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | -3.27% | 0 | 0 | ||||||
| JIHOSTROJ | 225.00 | -2.80% | 1 800 | 8 | ||||||||||
| OSTROJ | 400.00 | -2.43% | 38 000 | 95 | ||||||||||
| SEVEROČESKÉ DOLY | 2 000.00 | +2.56% | 398 720 | 201 | 2 000.00 | -2.20% | 37 540 | 19 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 021.10 | -1.81% | 0 | 0 | ||||||
| ČMD | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
| PHILIP MORRIS ČR A | 18 820.00 | -0.25% | 115 065 911 | 6 122 | 18 587.70 | -1.44% | 112 838 | 6 | ||||||
| OKD | 800.00 | 0.00% | 172 000 | 215 | 781.00 | -1.13% | 259 316 | 330 | ||||||
| ||||||||||||||
