The Prague Stock Exchange and RM-System - daily results dne 16.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 171.60 | +9.99% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 916.40 | +9.99% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 195.00 | +9.98% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 147.00 | +9.94% | 23 366 | 168 | ||||||||||
| KABELOVNA DĚČÍN | 1 335.00 | +8.17% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 542.80 | +7.48% | 43 967 | 81 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 3 000.00 | +7.10% | 15 000 | 5 | ||||||
| VET ASSETS | 85.00 | 0.00% | 28 560 | 336 | 85.90 | +7.10% | 21 822 | 259 | ||||||
| TESLA KARLÍN | 170.00 | +6.25% | 17 000 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +5.96% | 6 000 | 25 | ||||||||||
| GUMOTEX | 892.80 | +4.97% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 996.70 | +4.90% | 0 | 0 | ||||||||||
| KDYNIUM | 4 152.00 | +4.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 119.50 | +3.91% | 0 | 0 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 0 | 0 | ||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 503.00 | +2.63% | 30 558 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.50 | +2.49% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | +2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
