The Prague Stock Exchange and RM-System - daily results dne 16.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 650.00 | +4.82% | 1 300 | 2 | ||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.10 | -2.04% | 1 920 | 2 | ||||
| ČESKÁ SPOŘITELNA | 720.00 | +4.34% | 2 160 | 3 | ||||||||
| ČESKÝ HOLDING | 63.30 | -1.09% | 2 405 | 38 | ||||||||
| SPOLEK CH.HUT.VÝR. | 323.00 | 0.00% | 0 | 0 | 320.00 | -5.60% | 2 880 | 9 | ||||
| SČ ENERGETIKA | 3 000.00 | -6.30% | 3 000 | 1 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | -3.87% | 4 886 | 48 | ||||||||
| ŠMERAL BRNO | 314.50 | +0.47% | 6 290 | 20 | ||||||||
| PLIVA - LACHEMA | 700.00 | -0.07% | 6 300 | 9 | ||||||||
| MADETA | 1 101.40 | -6.94% | 7 710 | 7 | ||||||||
| JÄKL KARVINÁ | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||
| BRISK TÁBOR | 970.00 | +0.41% | 9 700 | 10 | ||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||
| BOHEMIA CRYS.GROUP | 250.80 | +3.46% | 10 196 | 41 | ||||||||
| VÍTKOVICE | 252.80 | +0.19% | 14 154 | 56 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.60 | +0.36% | 15 256 | 10 | ||||||||
| VOD.A KAN.HR.KRÁL. | 352.40 | +6.78% | 17 620 | 50 | ||||||||
| FAGRON | 90.00 | -1.96% | 21 600 | 240 | ||||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.00 | -8.33% | 22 000 | 4 | ||||
| TATRA | 120.10 | +5.81% | 31 460 | 256 | ||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 46 500 | 75 | ||||
| KDYNIUM | 4 600.00 | +6.35% | 55 200 | 12 | ||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | ||||
| OSTROJ | 620.00 | -5.48% | 87 443 | 141 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | +0.58% | 132 300 | 75 | ||||||||
| ŽĎAS | 576.00 | -0.68% | 240 048 | 415 | ||||||||
| SEVEROČESKÉ DOLY | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | ||||
| O2 C.R. | 519.80 | +0.19% | 181 541 474 | 348 650 | 520.00 | -0.55% | 643 143 | 1 232 | ||||
| KOMERČNÍ BANKA | 3 388.00 | +0.65% | 299 663 580 | 88 200 | 3 369.00 | +1.75% | 1 024 176 | 304 | ||||
| UNIPETROL | 285.60 | -0.28% | 237 276 187 | 829 988 | 288.00 | +2.05% | 1 094 538 | 3 793 | ||||
| ČEZ | 802.80 | +1.06% | 1 269 829 024 | 1 590 855 | 801.10 | +1.09% | 1 994 013 | 2 482 | ||||
| ARCELORMITTAL | 2 750.50 | +1.83% | 3 598 806 | 1 270 | ||||||||
