The Prague Stock Exchange and RM-System - daily results dne 16.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2006  21.2.2006  20.2.2006  17.2.2006 16.2.2006

The Prague Sotck Exchange and RM-System - daily results - 16.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	308 868 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	340 035 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	406 723 418	38 290	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	1 162 504 942	115 390	10 000.00	0.00%	0	0
ČEZ	802.80	+1.06%	1 269 829 024	1 590 855	801.10	+1.09%	1 994 013	2 482
ST.DLUHOP. 3,80/15	100.00	0.00%	1 316 450 778	123 000	10 000.00	0.00%	0	0
‹ Previous 20