The Prague Stock Exchange and RM-System - daily results dne 16.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 804.20 | +2.87% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 335.70 | +2.38% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.00 | +2.22% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.60 | +2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 285.60 | -0.28% | 237 276 187 | 829 988 | 288.00 | +2.05% | 1 094 538 | 3 793 | ||||||
| ARCELORMITTAL | 2 750.50 | +1.83% | 3 598 806 | 1 270 | ||||||||||
| KOMERČNÍ BANKA | 3 388.00 | +0.65% | 299 663 580 | 88 200 | 3 369.00 | +1.75% | 1 024 176 | 304 | ||||||
| LESOSTAVBY ŠUMPERK | 50.30 | +1.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.10 | +1.32% | 0 | 0 | ||||||||||
| ČEZ | 802.80 | +1.06% | 1 269 829 024 | 1 590 855 | 801.10 | +1.09% | 1 994 013 | 2 482 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 366.00 | -0.05% | 130 368 568 | 7 129 | 18 225.10 | +0.84% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | +0.58% | 132 300 | 75 | ||||||||||
| ŠMERAL BRNO | 314.50 | +0.47% | 6 290 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 323.80 | +0.46% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 970.00 | +0.41% | 9 700 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.60 | +0.36% | 15 256 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 812.30 | +0.25% | 0 | 0 | ||||||
| VÍTKOVICE | 252.80 | +0.19% | 14 154 | 56 | ||||||||||
| OHL ŽS | 1 780.30 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
