The Prague Stock Exchange and RM-System - daily results dne 16.2.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.10 | +1.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 372.60 | +5.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 750.50 | +1.83% | 3 598 806 | 1 270 | ||||||||||
| ATAS NÁCHOD | 380.60 | +2.09% | 0 | 0 | ||||||||||
| AVIA | 53.00 | +4.95% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.80 | +3.46% | 10 196 | 41 | ||||||||||
| BRISK TÁBOR | 970.00 | +0.41% | 9 700 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 457.00 | -0.55% | 3 855 860 | 2 641 | ||||||||||
| CPI FIM | 2 240.00 | +0.27% | 11 559 636 | 5 165 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | +7.43% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 720.00 | +4.34% | 2 160 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
