Lo price, RM System dne 16.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 50.30 | +1.41% | 0 | 0 | ||||||||||
| AVIA | 53.00 | +4.95% | 0 | 0 | ||||||||||
| VET ASSETS | 52.10 | 0.00% | 0 | 0 | 53.70 | +5.29% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 63.30 | -1.09% | 2 405 | 38 | ||||||||||
| FAGRON | 90.00 | -1.96% | 21 600 | 240 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | -3.87% | 4 886 | 48 | ||||||||||
| TATRA | 120.10 | +5.81% | 31 460 | 256 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.00 | +2.22% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.10 | -2.11% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | -0.60% | 16 500 | 100 | 168.50 | -0.29% | 0 | 0 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 219.00 | +4.78% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.80 | +3.46% | 10 196 | 41 | ||||||||||
| VÍTKOVICE | 252.80 | +0.19% | 14 154 | 56 | ||||||||||
| UNIPETROL | 285.60 | -0.28% | 237 276 187 | 829 988 | 288.00 | +2.05% | 1 094 538 | 3 793 | ||||||
| VOD.A KAN.TRUTNOV | 306.90 | +3.05% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 314.50 | +0.47% | 6 290 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 323.00 | 0.00% | 0 | 0 | 320.00 | -5.60% | 2 880 | 9 | ||||||
| ||||||||||||||
