The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||
| CEZ FUT MAR07 | 917.50 | -0.52% | 92 130 | 1 | ||||||||
| CEZ FUT JUN07 | 919.40 | -0.65% | 92 160 | 1 | ||||||||
| ERBA FUT JUN07 | 1 665.00 | -1.07% | 335 200 | 2 | ||||||||
| CTX | 688.10 | -0.03% | 499 680 | 720 | ||||||||
| BRENT CRUDE OIL | 92.15 | +1.54% | 819 500 | 9 000 | ||||||||
| ERBA FUT MAR07 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||
| CTX TURBO SHORT | 105.40 | +0.57% | 944 700 | 9 000 | ||||||||
| PX FUT MAR07 | 1 694.00 | -0.29% | 1 187 000 | 7 | ||||||||
| PX FUT JUN07 | 1 693.00 | -0.12% | 5 081 000 | 30 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 997 333 | 2 000 | ||||||||
| PHILIP MORRIS ČR A | 11 110.00 | +0.54% | 22 448 993 | 2 016 | 11 200.00 | +1.71% | 167 871 | 15 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 31 483 179 | 2 702 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 038 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 597.00 | +3.30% | 83 763 450 | 53 400 | ||||||||
| HZL RBCZ 4,80/12 | 106.30 | 0.00% | 85 056 800 | 8 000 | ||||||||
| CPI FIM | 3 641.00 | +1.62% | 142 417 095 | 39 408 | ||||||||
| PFNONWOVENS | 699.10 | +0.14% | 149 603 111 | 218 689 | ||||||||
| CETV | 1 851.00 | +2.66% | 154 516 749 | 84 136 | ||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 163 252 083 | 15 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 195 807 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 207 650 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 230 300 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 289 917 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||
| ZENTIVA | 1 311.00 | -0.23% | 332 336 134 | 253 386 | ||||||||
| ERSTE GROUP BANK A | 1 672.00 | -1.01% | 341 966 726 | 202 894 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 354 404 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 368 104 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 375 260 100 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 532.00 | +0.66% | 719 608 537 | 203 934 | 3 511.50 | +0.52% | 3 792 632 | 1 081 | ||||
| ČEZ | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||
