Lo price, RM System dne 16.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 441.80 | -0.22% | 0 | 0 | ||||||||||
| KAROSERIA | 442.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
| MEDICAMENTA | 600.10 | +2.86% | 600 | 1 | ||||||||||
| ŠMERAL BRNO | 602.50 | +2.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 728.80 | +1.22% | 274 995 | 379 | ||||||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.74% | 63 200 | 80 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 851.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 861.10 | -0.01% | 861 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 875.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 906.50 | +4.79% | 0 | 0 | ||||||
| ČEZ | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
