The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 441.80 | -0.22% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 370.00 | +2.09% | 535 290 | 160 | ||||||||||
| ATAS NÁCHOD | 413.00 | -3.02% | 0 | 0 | ||||||||||
| AVIA | 80.40 | -5.07% | 3 372 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.15 | +1.54% | 819 500 | 9 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 490.50 | -0.45% | 0 | 0 | ||||||||||
| CETV | 1 851.00 | +2.66% | 154 516 749 | 84 136 | ||||||||||
| CEZ FUT JUN07 | 919.40 | -0.65% | 92 160 | 1 | ||||||||||
| CEZ FUT MAR07 | 917.50 | -0.52% | 92 130 | 1 | ||||||||||
| CPI FIM | 3 641.00 | +1.62% | 142 417 095 | 39 408 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 688.10 | -0.03% | 499 680 | 720 | ||||||||||
| CTX TURBO SHORT | 105.40 | +0.57% | 944 700 | 9 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 921.70 | -0.51% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
