The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 861.10 | -0.01% | 861 | 1 | ||||||
MEDICAMENTA | 600.10 | +2.86% | 600 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
OSTROJ | 1 267.30 | +9.91% | 11 406 | 9 | ||||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
PHILIP MORRIS ČR A | 11 110.00 | +0.54% | 22 448 993 | 2 016 | 11 200.00 | +1.71% | 167 871 | 15 | ||||||
AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +9.32% | 29 300 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 1 144 | 22 | ||||||
AVIA | 80.40 | -5.07% | 3 372 | 40 | ||||||||||
ČESKÁ SPOŘITELNA | 790.00 | -1.74% | 63 200 | 80 | ||||||||||
VOD.A KAN.HR.KRÁL. | 429.00 | -0.69% | 51 480 | 120 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 940.00 | -0.12% | 257 546 | 131 | ||||||||||
ARCELORMITTAL | 3 370.00 | +2.09% | 535 290 | 160 | ||||||||||
VÍTKOVICE | 728.80 | +1.22% | 274 995 | 379 | ||||||||||
KOMERČNÍ BANKA | 3 532.00 | +0.66% | 719 608 537 | 203 934 | 3 511.50 | +0.52% | 3 792 632 | 1 081 | ||||||
UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
TATRA | 172.00 | +0.58% | 701 790 | 4 097 | ||||||||||
|