The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 80.40 | -5.07% | 3 372 | 40 | ||||||||||
ATAS NÁCHOD | 413.00 | -3.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
ČESKÁ SPOŘITELNA | 790.00 | -1.74% | 63 200 | 80 | ||||||||||
VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 1 144 | 22 | ||||||
VOD.A KAN.HR.KRÁL. | 429.00 | -0.69% | 51 480 | 120 | ||||||||||
ČEZ | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||||
CUKROVAR VRBÁTKY | 2 921.70 | -0.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 441.80 | -0.22% | 0 | 0 | ||||||||||
TESLA KARLÍN | 165.80 | -0.18% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 940.00 | -0.12% | 257 546 | 131 | ||||||||||
O2 C.R. | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 861.10 | -0.01% | 861 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 442.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 875.60 | 0.00% | 0 | 0 | ||||||||||
|