The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 1 267.30 | +9.91% | 11 406 | 9 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +9.32% | 29 300 | 20 | ||||||
| SM VOD.A KAN.OVA | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 906.50 | +4.79% | 0 | 0 | ||||||
| ŠMERAL BRNO | 602.50 | +2.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| MEDICAMENTA | 600.10 | +2.86% | 600 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
| ARCELORMITTAL | 3 370.00 | +2.09% | 535 290 | 160 | ||||||||||
| PHILIP MORRIS ČR A | 11 110.00 | +0.54% | 22 448 993 | 2 016 | 11 200.00 | +1.71% | 167 871 | 15 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 728.80 | +1.22% | 274 995 | 379 | ||||||||||
| TATRA | 172.00 | +0.58% | 701 790 | 4 097 | ||||||||||
| KOMERČNÍ BANKA | 3 532.00 | +0.66% | 719 608 537 | 203 934 | 3 511.50 | +0.52% | 3 792 632 | 1 081 | ||||||
| UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
| HYPOTEČNÍ BANKA | 1 470.60 | +0.23% | 0 | 0 | ||||||||||
| METROSTAV | 1 036.30 | +0.11% | 0 | 0 | ||||||||||
| SELGEN | 1 209.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
