Bonds on the Prague Stock - Reference prices for bonds, day16.2.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.2.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.67	+0.06%	112.1	+0.06%	6.95	11.7.2010
ČEZ 3,35/08	100.32	-0.12%	100.62	-0.12%	3.35	23.6.2008
ČKA 5,05/07	100.47	-0.16%	100.75	-0.22%	5.05	10.6.2007
EIB 3,25/07	100.4	+0.02%	100.75	+0.07%	3.25	17.12.2007
EIB 8,20/09	110.71	+0.02%	111.06	+0.06%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.58	+0.04%	114.05	+0.02%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	99.05	+0.02%	99.33	+0.02%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.71	+0.13%	97.99	+0.13%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.02	+0.02%	100.25	+0.02%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	100.34	+0.04%	100.62	+0.03%	3.25	27.11.2009
ST.DLUHOP. 3,70/13	101.05	+0.17%	101.35	+0.17%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.17	+0.12%	96.47	+0.12%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.6	-0.03%	101.85	-0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.25	+0.07%	100.55	+0.07%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.58	+0.01%	100.78	+0.03%	3.95	2.8.2007
ST.DLUHOP. 4,20/36	98.63	-0.17%	99.23	-0.17%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	105.18	+0.05%	105.48	+0.05%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	109.73	+0.02%	110.03	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.95	+0.07%	114.25	+0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.15	+0.04%	124.45	+0.04%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	0.00%	100.08	0.00%	3.05	26.10.2010
TELEF.O2CR 3,50/08	100.48	-0.06%	100.76	-0.09%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste