Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 5,05/07 | Bloky BCP | 1 | 10 423.89 | 36 000 | 375 260 100.00 | 100.74 | 100.74 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 517.28 | 35 000 | 368 104 722.22 | 101.70 | 101.70 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 125.83 | 35 000 | 354 404 166.66 | 100.50 | 100.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 354.19 | 28 000 | 289 917 222.22 | 100.25 | 100.33 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 856.42 | 25 000 | 246 410 416.67 | 97.70 | 97.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 515.00 | 20 000 | 230 300 000.00 | 109.71 | 109.71 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 382.54 | 20 000 | 207 650 833.34 | 101.20 | 101.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 790.35 | 20 000 | 195 807 083.34 | 96.05 | 96.45 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 10 883.47 | 15 000 | 163 252 083.33 | 106.10 | 106.10 | ||
HZL RBCZ 4,80/12 | Bloky BCP | 1 | 10 632.10 | 8 000 | 85 056 800.00 | 106.32 | 106.32 | ||
S MORAVA L. VAR/12 | UNIVYC BCP-1 | 1 | 10 002 633.33 | 6 | 60 015 800.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 2 | 944.17 | 60 000 | 56 650 200.00 | 944.17 | 944.17 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 007.64 | 5 000 | 50 038 194.44 | 99.15 | 99.15 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 691.00 | 20 000 | 33 820 000.00 | 1 691.00 | 1 691.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 651.81 | 2 702 | 31 483 178.61 | 114.08 | 114.08 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 800.63 | 2 500 | 24 501 562.50 | 96.35 | 96.35 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 998.67 | 2 000 | 19 997 333.33 | 99.10 | 99.10 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 221 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 629 | ||||||
|