Hi price, RM System dne 16.2.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 090.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 171.00 | -2.05% | 6 982 204 | 1 127 | 6 250.00 | -0.48% | 188 100 | 30 | ||||||
JM PLYNÁRENSKÁ | 6 242.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 562.00 | -0.87% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 161.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 251.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 020.00 | -4.67% | 143 146 369 | 68 429 | 2 023.00 | -5.19% | 1 996 424 | 956 | ||||||
ARCELORMITTAL | 1 950.00 | -6.06% | 346 362 | 174 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 663.60 | +0.14% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
|