Hi price, The Prague Stock Exchange dne 16.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.2.2011 21.2.2011 18.2.2011 17.2.2011 16.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 880.00 | -0.70% | 3 013 388 | 304 | 9 949.00 | +0.75% | 728 752 | 73 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | -0.69% | 28 500 | 4 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 229.00 | -3.20% | 841 728 736 | 196 415 | 4 262.00 | -2.36% | 16 693 700 | 3 876 | ||||||
| GOLD | 2 482.00 | +0.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 904.00 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 26 640 | 18 | ||||||
| GOLD TURBO LONG | 1 387.00 | +0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 325.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 303.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 286.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 285.00 | -0.46% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 152.00 | -0.43% | 0 | 0 | ||||||||||
| VIG | 1 047.00 | +0.67% | 2 359 157 | 2 262 | 1 040.00 | +0.87% | 52 025 | 50 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.00 | +2.15% | 234 617 652 | 249 239 | 950.00 | +2.81% | 8 159 735 | 8 665 | ||||||
| ERBA FUT MAR11 | 935.10 | +1.80% | 372 400 | 4 | ||||||||||
| ERBA FUT JUN11 | 933.60 | +2.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 812.60 | +0.94% | 459 919 715 | 568 386 | 815.90 | +0.92% | 3 133 618 | 3 856 | ||||||
| CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 806.10 | +0.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.20 | +1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.30 | +0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.80 | +1.01% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.54% | 48 645 | 76 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 524.10 | +0.13% | 0 | 0 | ||||||||||
| CTX | 499.30 | +0.34% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.60 | +0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.43% | 1 942 083 | 4 335 | 449.00 | +0.89% | 9 877 | 22 | ||||||
| RDX | 417.60 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 404.20 | -0.07% | 90 622 419 | 224 260 | 404.00 | -0.10% | 854 474 | 2 123 | ||||||
| CEETX INDEX LONG | 381.80 | +0.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 342.60 | -1.64% | 0 | 0 | ||||||||||
| CETV | 335.60 | +0.18% | 11 835 595 | 35 242 | 336.80 | +1.05% | 387 075 | 1 152 | ||||||
| CECEXT | 327.00 | +0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.10 | -0.15% | 0 | 0 | ||||||||||
| NWN | 274.00 | -1.15% | 248 595 232 | 922 241 | 276.20 | -0.07% | 16 442 603 | 60 940 | ||||||
| NWR | 274.00 | -1.15% | 248 595 232 | 922 241 | 276.20 | -0.07% | 16 442 603 | 60 940 | ||||||
| KITD, v likvidaci | 253.50 | -0.39% | 589 477 | 2 323 | 258.00 | 0.00% | 36 120 | 140 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.90 | +1.80% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 199.56 | -0.77% | 1 866 778 | 9 342 | 199.90 | -0.20% | 637 663 | 3 175 | ||||||
| INDUSTRY BASKET | 198.02 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.91 | +0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 180.50 | +1.01% | 40 525 064 | 223 993 | 182.10 | +2.88% | 1 745 061 | 9 647 | ||||||
| EUR/CZK TS 28,000 | 149.50 | -0.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.03 | +0.42% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 125.00 | +0.48% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
