The Prague Stock Exchange and RM-System - daily results dne 16.2.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.2.2011 21.2.2011 18.2.2011 17.2.2011 16.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 192.91 | +0.31% | 0 | 0 | ||||||||||
| CETV | 335.60 | +0.18% | 11 835 595 | 35 242 | 336.80 | +1.05% | 387 075 | 1 152 | ||||||
| CEZ FUT JUN11 | 806.10 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 199.56 | -0.77% | 1 866 778 | 9 342 | 199.90 | -0.20% | 637 663 | 3 175 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.60 | -1.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | -0.43% | 0 | 0 | ||||||||||
| CTX | 499.30 | +0.34% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 44 720 | 52 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 812.60 | +0.94% | 459 919 715 | 568 386 | 815.90 | +0.92% | 3 133 618 | 3 856 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -3.33% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
