Hi price, The Prague Stock Exchange dne 16.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.2.2011 21.2.2011 18.2.2011 17.2.2011 16.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 047.00 | +0.67% | 2 359 157 | 2 262 | 1 040.00 | +0.87% | 52 025 | 50 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.00 | +2.15% | 234 617 652 | 249 239 | 950.00 | +2.81% | 8 159 735 | 8 665 | ||||||
| ERBA FUT MAR11 | 935.10 | +1.80% | 372 400 | 4 | ||||||||||
| ERBA FUT JUN11 | 933.60 | +2.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 812.60 | +0.94% | 459 919 715 | 568 386 | 815.90 | +0.92% | 3 133 618 | 3 856 | ||||||
| CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 806.10 | +0.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.20 | +1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.30 | +0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.80 | +1.01% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.54% | 48 645 | 76 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 524.10 | +0.13% | 0 | 0 | ||||||||||
| CTX | 499.30 | +0.34% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.60 | +0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.43% | 1 942 083 | 4 335 | 449.00 | +0.89% | 9 877 | 22 | ||||||
| RDX | 417.60 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 404.20 | -0.07% | 90 622 419 | 224 260 | 404.00 | -0.10% | 854 474 | 2 123 | ||||||
| ||||||||||||||
