Hi price, The Prague Stock Exchange dne 16.2.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.31 | -30.17% | 7 400 | 2 000 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | +3.70% | 585 | 105 | ||||||
O2 WARCALL 430 | 8.88 | -24.43% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.55 | -0.07% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.04 | -0.14% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.70 | +5.23% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.59 | +10.33% | 142 535 | 7 500 | ||||||||||
NWR WARCALL 165 | 18.40 | -1.18% | 0 | 0 | ||||||||||
AAA AUTO | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
O2 WARCALL 390 | 20.11 | -19.01% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||||
NWR WARCALL 150 | 24.49 | -1.01% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.00 | +13.69% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.37 | -0.74% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARPUT 310 | 26.82 | +12.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.78 | -9.01% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 29.44 | -0.94% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.59 | -0.26% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.21 | -0.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.41 | -8.26% | 79 700 | 2 000 | ||||||||||
SRX INDEX CERT | 43.94 | +0.69% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.13 | -0.59% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 45.86 | +14.34% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 49.89 | +0.06% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.89 | -7.16% | 0 | 0 | ||||||||||
NWR TL 95 | 57.38 | -0.66% | 0 | 0 | ||||||||||
E4U | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 72.51 | -0.51% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 79.72 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.51 | -2.62% | 42 625 | 500 | ||||||||||
ERSTE WARCALL 450 | 89.53 | -2.92% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.34 | +11.57% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 454 657 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 270 | 95.71 | -9.06% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 190 594 | 10 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 655 022 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.33 | -0.22% | 560 986 | 5 656 | 98.50 | -0.80% | 387 900 | 3 925 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 498 221 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 502 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|