The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | |||||
| NWR | 152.00 | -0.26% | 43 377 099 | 286 728 | 152.00 | -1.23% | 2 157 714 | 14 325 | |||||
| CETV | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | |||||
| KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | |||||
| ERSTE GROUP BANK A | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | |||||
| O2 C.R. | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | |||||
| |||||||||||||
