Lo price, RM System dne 16.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 896.10 | +0.11% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.20 | +0.41% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 617.20 | +1.09% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 655.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 921.70 | +0.07% | 25 019 | 13 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 102.00 | -1.52% | 490 038 | 156 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 916.10 | 0.00% | 0 | 0 | ||||||||||
|