The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 562.00 | -0.76% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | -0.75% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.37 | -0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 509.50 | -0.72% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
| NWR TL 95 | 57.38 | -0.66% | 0 | 0 | ||||||||||
| RDX | 392.80 | -0.66% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | -0.63% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.13 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 914.50 | -0.54% | 0 | 0 | ||||||||||
| NWR TL 80 | 72.51 | -0.51% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 466.00 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | ||||||
| ERBA FUT MAR12 | 472.60 | -0.42% | 46 500 | 1 | ||||||||||
| CECE VB-AFT | 432.90 | -0.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.28 | -0.36% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.21 | -0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 626.50 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.80 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
