The Prague Stock Exchange and RM-System - daily results dne 16.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 013.00 | 0.00% | 16 026 | 2 | ||||||||
AVG TECHNOLOGIES | 396.30 | -0.92% | 6 341 | 16 | ||||||||
TESLA KARLÍN | 434.00 | -12.32% | 8 246 | 19 | ||||||||
LÁZNĚ TEPLICE V Č. | 1 010.00 | 0.00% | 20 200 | 20 | ||||||||
EXXON MOBIL CORP. | 2 006.00 | +2.16% | 50 150 | 25 | ||||||||
JÁCHYMOV PM | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||
INTEL CORP. | 720.00 | +1.40% | 49 680 | 69 | ||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -3.38% | 121 901 | 87 | ||||||||
VOLKSWAGEN AG | 3 150.20 | -1.55% | 433 307 | 135 | ||||||||
PFNONWOVENS | 737.00 | +0.55% | 16 752 058 | 23 134 | 730.10 | +0.98% | 217 272 | 299 | ||||
KOMERČNÍ BANKA | 4 745.00 | -3.79% | 237 478 722 | 49 462 | 4 770.00 | -3.34% | 1 859 894 | 386 | ||||
DEUTSCHE BANK AG | 405.20 | -8.53% | 167 888 | 410 | ||||||||
VÍTKOVICE | 262.30 | -6.18% | 124 263 | 475 | ||||||||
VIG | 564.10 | -2.66% | 3 298 736 | 5 789 | 570.50 | -1.12% | 308 768 | 532 | ||||
PLG LOBKOWICZ | 213.00 | +2.16% | 2 659 958 | 12 549 | 212.00 | +2.02% | 172 620 | 827 | ||||
FORTUNA | 99.90 | +1.11% | 1 149 240 | 11 513 | 99.70 | +1.63% | 95 711 | 958 | ||||
NOKIA CORP. | 147.20 | -1.07% | 150 677 | 1 026 | ||||||||
ERSTE GROUP BANK A | 666.10 | -1.01% | 38 410 584 | 57 518 | 665.00 | -0.33% | 994 628 | 1 492 | ||||
UNIPETROL | 160.00 | +1.27% | 9 693 400 | 60 974 | 160.00 | +0.82% | 357 125 | 2 250 | ||||
CETV | 56.25 | -3.02% | 749 632 | 13 136 | 57.10 | -0.35% | 203 758 | 3 555 | ||||
CPI FIM | 5.60 | +7.69% | 31 334 | 5 695 | ||||||||
STOCK | 49.05 | +5.14% | 8 624 774 | 176 465 | 49.30 | +7.87% | 697 243 | 14 417 | ||||
ČEZ | 373.20 | -1.79% | 157 965 818 | 418 950 | 375.90 | -1.13% | 8 952 280 | 23 740 | ||||
NWR | 0.08 | 0.00% | 264 427 | 3 714 743 | 0.10 | 0.00% | 3 780 | 37 800 |