Top volume, The Prague Stock Exchange dne 16.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2016  19.2.2016  18.2.2016  17.2.2016 16.2.2016

The Prague Sotck Exchange and RM-System - daily results - 16.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC02	1 038.00	-2.63%	496 620	465
NWR	0.08	0.00%	264 427	3 714 743	0.10	0.00%	3 780	37 800
BRENT CRUDE OIL	38.00	-2.31%	145 854	3 630
KOFOLA CS	476.00	+0.23%	114 240	240	477.00	0.00%	0	0
EB VOW TL01	54.35	-14.14%	57 350	1 000
EB DAX TL8	356.60	-9.68%	55 243	147
E4U	95.00	-1.04%	32 300	340	96.70	0.00%	0	0
JÁCHYMOV PM	999.00	-14.62%	9 990	10	1 200.00	+4.34%	52 490	44
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	295.70	-1.60%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›