Top volume, RM System dne 16.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 013.00 | 0.00% | 16 026 | 2 | ||||||||||
TESLA KARLÍN | 434.00 | -12.32% | 8 246 | 19 | ||||||||||
AVG TECHNOLOGIES | 396.30 | -0.92% | 6 341 | 16 | ||||||||||
NWR | 0.08 | 0.00% | 264 427 | 3 714 743 | 0.10 | 0.00% | 3 780 | 37 800 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 238.50 | -0.63% | 4 245 169 | 17 693 | 239.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 239.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 492.30 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 866.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 476.00 | +0.23% | 114 240 | 240 | 477.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
|