Hi price, The Prague Stock Exchange dne 16.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
| EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 950.50 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS09 | 882.70 | +2.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.00 | -0.79% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 795.30 | +4.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 761.80 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 747.30 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 737.00 | +0.55% | 16 752 058 | 23 134 | 730.10 | +0.98% | 217 272 | 299 | ||||||
| ERSTE GROUP BANK A | 666.10 | -1.01% | 38 410 584 | 57 518 | 665.00 | -0.33% | 994 628 | 1 492 | ||||||
| TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.80 | +2.02% | 0 | 0 | ||||||||||
| VIG | 564.10 | -2.66% | 3 298 736 | 5 789 | 570.50 | -1.12% | 308 768 | 532 | ||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 516.90 | -2.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 493.10 | -1.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 476.00 | +0.23% | 114 240 | 240 | 477.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
