Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 936.98 | 20 000 | 238 739 672.14 | 118.33 | 118.39 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 037.00 | 16 600 | 166 614 200.00 | 100.37 | 100.37 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 165 928.19 | 17 | 53 820 779.17 | 101.45 | 101.45 | ||
| DAIREWAVI 5,00/16 | Bloky BCP | 1 | 3 057 053.33 | 10 | 30 570 533.33 | 101.33 | 101.33 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 039.61 | 3 000 | 30 118 841.67 | 100.28 | 100.28 | ||
| J&T BK II 9% PERP | Bloky BCP | 7 | 101 525.00 | 99 | 10 050 975.00 | 101.52 | 101.52 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 5 | 1.05 | 8 927 499 | 9 337 937.99 | 103.57 | 105.07 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 017.80 | 3 660 | 3 725 154.00 | 100.00 | 100.30 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 303.14 | 44 | 541 338.11 | 121.82 | 121.82 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 905.20 | 47 | 512 544.40 | 108.10 | 108.10 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 6 | 4 972.50 | 77 | 382 882.50 | 99.45 | 99.45 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ELIGO | Souhrn-CF0 Jiné BCP | 2 | 4 128 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 626 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 48 500 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| |||||||||
