Lo price, RM System dne 16.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.10 | +1.43% | 18 720 | 2 700 | ||||||||||
| STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
| CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||||
| MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
| FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.90 | -0.07% | 76 190 | 600 | ||||||||||
| VÍTKOVICE | 157.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | +0.37% | 57 939 239 | 212 409 | 272.00 | 0.00% | 632 806 | 2 326 | ||||||
| KOFOLA CS | 398.00 | 0.00% | 0 | 0 | 395.10 | -1.22% | 28 202 | 70 | ||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 411.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 420.00 | +9.09% | 12 600 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 424.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 430.20 | -7.12% | 107 550 | 250 | ||||||||||
| ||||||||||||||
