The Prague Stock Exchange and RM-System - daily results dne 16.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
EB USDCZK TS09 | 30.90 | +10.36% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.25 | +9.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.75 | +6.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 567.40 | +5.04% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.30 | +4.20% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.75 | +3.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.35 | +3.18% | 0 | 0 | ||||||||||
CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||||
EB NTX TL01 | 114.30 | +1.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 444.00 | +1.69% | 0 | 0 | ||||||||||
EB SIL TL07 | 157.10 | +1.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.75 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.90 | +1.40% | 0 | 0 | ||||||||||
EB DAX TS11 | 532.40 | +1.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | +1.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 434.00 | +1.27% | 9 062 105 | 678 | 13 400.00 | 0.00% | 187 350 | 14 | ||||||
EB O2 TL02 | 9.55 | +1.06% | 0 | 0 | ||||||||||
EB WTI TS09 | 543.10 | +0.89% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 141.05 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 285.70 | +0.81% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.60 | +0.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 358.50 | +0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.00 | +0.55% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 179.10 | +0.51% | 0 | 0 | ||||||||||
FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
EB DAX TS7 | 1 577.00 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 273.50 | +0.37% | 57 939 239 | 212 409 | 272.00 | 0.00% | 632 806 | 2 326 | ||||||
BRENT INDEX SHORT | 1 909.00 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.75 | +0.32% | 0 | 0 | ||||||||||
GOLD | 3 143.00 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 148.00 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.60 | +0.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 961.00 | +0.21% | 163 981 522 | 170 830 | 957.00 | -0.10% | 2 949 836 | 3 077 | ||||||
VIG | 622.00 | +0.18% | 6 145 001 | 9 891 | 618.50 | -0.40% | 136 830 | 221 | ||||||
ČEZ | 437.50 | +0.14% | 113 644 674 | 260 365 | 436.00 | +0.23% | 931 919 | 2 136 | ||||||
ROTX INDEX LONG | 2 551.00 | +0.12% | 0 | 0 | ||||||||||
STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
RUSTONKA 0,00/21 | 79.17 | +0.04% | 1 282 554 | 54 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 856 999 | 832 256 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|