The Prague Stock Exchange and RM-System - daily results dne 16.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2017  21.2.2017  20.2.2017  17.2.2017 16.2.2017

The Prague Sotck Exchange and RM-System - daily results - 16.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS05	23.70	-9.37%	0	0
EB USDCZK TL05	18.90	-9.13%	0	0
EB RWE TS01	4.20	-7.69%	0	0
EB GLD TS7	627.50	-5.53%	0	0
EB SIL TS6	95.45	-4.50%	0	0
EB ADIDAS TL01	85.75	-4.40%	0	0
EB MONET TL01	20.95	-4.34%	71 122	3 442
EB VOW TL01	169.35	-3.91%	0	0
EB VIG TS01	9.40	-3.59%	0	0
EB DBK TL02	16.45	-2.95%	0	0
EB WTI TL12	504.10	-2.57%	0	0
EB SIL TS5	19.00	-2.56%	0	0
EB KOM TS02	74.90	-2.22%	149 500	2 000
EB WTI TL13	632.50	-2.21%	0	0
EB DBK TL01	25.65	-2.10%	0	0
EB EGB TL7	34.00	-2.02%	0	0
GOLD INDEX SHORT	820.90	-1.86%	0	0
EB WTI IC02	1 383.00	-1.85%	0	0
BRENT CRUDE OIL	57.85	-1.78%	0	0
EB EGB TL5	42.30	-1.74%	0	0
‹‹ First 60     Next 20 ›