The Prague Stock Exchange and RM-System - daily results dne 16.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
EB USDCZK TS09 | 30.90 | +10.36% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.25 | +9.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.75 | +6.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 567.40 | +5.04% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.30 | +4.20% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.75 | +3.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.35 | +3.18% | 0 | 0 | ||||||||||
CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||||
EB NTX TL01 | 114.30 | +1.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 444.00 | +1.69% | 0 | 0 | ||||||||||
EB SIL TL07 | 157.10 | +1.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.75 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.90 | +1.40% | 0 | 0 | ||||||||||
EB DAX TS11 | 532.40 | +1.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | +1.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 434.00 | +1.27% | 9 062 105 | 678 | 13 400.00 | 0.00% | 187 350 | 14 | ||||||
EB O2 TL02 | 9.55 | +1.06% | 0 | 0 | ||||||||||
EB WTI TS09 | 543.10 | +0.89% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 141.05 | +0.82% | 0 | 0 | ||||||||||
|