Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB VAR/37	Bloky BCP	2	106 338.91	26 600	2 828 614 998.62	105.22	105.22
ST.DLUHOP. 0,85/18	Bloky BCP	7	10 147.29	202 500	2 054 827 089.03	101.34	101.75
HZL KB VAR/37	UNIVYC BCP-1	1	10 578 661.11	133	1 406 961 927.78	104.75	104.75
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 475.25	40 000	419 010 000.00	104.29	104.29
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 602.08	20 000	232 041 506.84	114.90	115.09
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 002.60	20 000	200 051 958.90	99.88	99.88
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 154.18	12 500	126 927 226.03	101.60	101.60
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 182.24	6 399	90 752 163.75	137.50	137.66
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 189.18	5 000	70 945 916.67	137.69	137.69
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 875.40	4 600	54 626 850.00	117.46	117.82
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 419.66	4 000	41 678 630.14	103.55	103.55
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	17 523.17	2 000	35 046 333.33	174.10	174.10
MONETA MONEY BANK	Bloky BCP	2	84.54	78 679	6 651 875.50	84.50	84.55
EPH 3,50/20	Bloky BCP	3	1 010.47	4 000	4 041 881.95	100.00	101.50
JTFG VII 3,00/19	Bloky BCP	1	3 021 250.00	1	3 021 250.00	100.00	100.00
CPI I 4,75/42	Bloky BCP	1	1.03	2 000 000	2 059 472.22	102.99	102.99
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 242.67	110	1 676 693.33	151.54	151.54
PRP 8,50/19	UNIVYC BCP-1	1	1 021.72	67	68 455.39	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 142.92	6	60 857.50	100.00	100.00
ST.DLUHOP. 0,95/30	Souhrn-BV3 Jiné BCP	2		8 000
‹‹ Prvních 60     Dalších 20 ›