Top volume, The Prague Stock Exchange dne 16.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2021  19.2.2021  18.2.2021  17.2.2021 16.2.2021

The Prague Sotck Exchange and RM-System - daily results - 16.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	29.11	+1.01%	0	0
EB VOW TL04	241.00	+1.93%	0	0
EB VOW TS04	61.27	-4.36%	0	0
EB WTI IC03	849.18	-0.30%	0	0
EB WTI PC04	1 263.06	-0.30%	0	0
EB WTI TL19	928.19	-0.67%	0	0
EB WTI TL20	819.41	-0.84%	0	0
EB KOM TS03	32.91	-0.90%	0	0
EB LHA TS02	26.09	-0.69%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EB WTI TS15	365.49	+4.36%	0	0
EB WTI TS18	81.55	0.00%	0	0
EB WTI TS7	1 380.86	+1.65%	0	0
EB WTI TS8	1 206.81	+1.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB WTI TS12	683.90	+2.62%	0	0
EN.-PRO GF 6,50/23	104.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	12 400.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
J&T BANKA 10% PERP	104.50	0.00%	0	0
J&T BK II 9% PERP	102.25	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.50	0.00%	0	0
J&T EF IV 5,60/22	100.96	0.00%	0	0
J&T FG 7,5% PERP	105.00	0.00%	0	0
JTEF CZKI 5,00/23	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	230.55	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›