Hi price, The Prague Stock Exchange dne 16.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2021  19.2.2021  18.2.2021  17.2.2021 16.2.2021

The Prague Sotck Exchange and RM-System - daily results - 16.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.95	0.00%	0	0	1.10	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB AVAST TS04	3.18	0.00%	0	0
EB CBK TL04	3.31	0.00%	0	0
EB CBK TS06	4.37	+0.92%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
EB AVAST TL03	6.18	-0.48%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TS12	7.27	+7.86%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB OMV TS04	8.25	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB EURCZK TL07	9.30	+18.17%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB CBK TS05	9.73	+0.72%	0	0
EB O2 TL03	9.88	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
EB DBK TL08	10.76	+1.13%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DAI TS02	14.27	-6.24%	0	0
EB O2 TL02	14.31	0.00%	0	0
EB DBK TL07	14.52	+0.90%	0	0
EB CEZ TS10	15.48	+4.03%	0	0
EB CEZ TL12	16.43	-4.09%	0	0
EB LUFTHANSA TL03	16.88	+2.49%	840	50
EB RBI TS03	19.73	+1.65%	0	0
EB CBK TS03	21.27	+0.66%	0	0
EB DBK TS03	21.73	+0.32%	0	0
JUVENTUS F.C.	22.37	0.00%	0	0
EB RBI TL03	22.62	-0.35%	0	0
EB EURCZK TS18	23.28	-5.79%	0	0
EB MONET TS03	24.74	-3.13%	0	0
EB EURCZK TS16	25.21	-5.33%	0	0
EB GBPCZK TS06	25.72	-5.34%	0	0
EB LHA TS02	26.09	-0.69%	0	0
EB EGB TS10	27.00	+2.43%	0	0
EB CEZ TL11	27.86	-2.45%	0	0
EB VIG TL02	29.11	+1.01%	0	0
EB EGB TL10	29.89	-0.99%	0	0
EB KOM TL09	30.77	+0.98%	10 840	350
EB EURUSD TL03	31.12	-0.32%	0	0
EB OMV TL04	31.55	+11.72%	0	0
EB KOM TS03	32.91	-0.90%	0	0
‹‹ First 20    Next 60 ›