The Prague Stock Exchange and RM-System - daily results dne 16.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | |||||
| MICROSOFT CORP. | 5 220.00 | +0.86% | 570 200 | 110 | |||||||||
| MONETA MONEY BANK | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | |||||
| PILULKA LÉKÁRNY | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | |||||
| COLT CZ GROUP SE | 400.00 | +2.04% | 24 128 296 | 60 058 | 406.00 | +2.52% | 3 601 586 | 8 905 | |||||
| ČEZ | 535.00 | -0.93% | 149 600 903 | 278 509 | 535.00 | -1.29% | 5 304 090 | 9 857 | |||||
| |||||||||||||
