Top number of shares per day, RM System dne 16.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
| JÁCHYMOV PM | 605.00 | +18.62% | 9 110 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
| INTEL CORP. | 1 290.00 | +3.20% | 12 900 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 520.00 | -6.34% | 7 600 | 5 | ||||||||||
| MCDONALDS CORP. | 4 900.00 | +5.60% | 9 800 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 082.00 | +2.85% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
